Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR250321C00002500 | 2024-04-22 12:55PM EDT | 2.50 | 12.50 | 9.80 | 12.90 | 0.00 | - | - | 20 | 228.91% |
| BUR250321C00012500 | 2024-06-18 9:34AM EDT | 12.50 | 3.02 | 0.25 | 4.40 | 0.00 | - | 30 | 0 | 100.44% |
| BUR250321C00015000 | 2024-06-05 2:55PM EDT | 15.00 | 1.90 | 0.25 | 3.30 | 0.00 | - | 1 | 0 | 57.62% |
| BUR250321C00017500 | 2024-06-27 12:40PM EDT | 17.50 | 0.70 | 0.55 | 0.90 | 0.00 | - | 5 | 0 | 50.68% |
| BUR250321C00020000 | 2024-06-07 3:51PM EDT | 20.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 20 | 0 | 53.86% |
| BUR250321C00022500 | 2024-04-03 2:21PM EDT | 22.50 | 1.03 | 0.40 | 1.30 | 0.00 | - | 1 | 1 | 67.87% |
| BUR250321C00030000 | 2024-04-22 3:19PM EDT | 30.00 | 0.25 | 0.00 | 2.90 | 0.00 | - | 87 | 91 | 103.37% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR250321P00012500 | 2024-06-26 10:17AM EDT | 12.50 | 1.60 | 1.35 | 1.75 | 0.00 | - | 2 | 0 | 45.95% |
| BUR250321P00015000 | 2024-06-18 9:34AM EDT | 15.00 | 2.52 | 1.75 | 5.00 | 0.00 | - | 1 | 37 | 84.23% |
| BUR250321P00017500 | 2024-04-23 2:07PM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.