Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR250417C00010000 | 2024-06-27 1:26PM EDT | 10.00 | 3.69 | 2.30 | 4.20 | 0.00 | - | 2 | 7 | 61.72% |
| BUR250417C00012500 | 2024-06-03 1:53PM EDT | 12.50 | 3.70 | 0.85 | 3.70 | 0.00 | - | 2 | 0 | 78.81% |
| BUR250417C00015000 | 2024-06-05 2:56PM EDT | 15.00 | 2.00 | 0.15 | 1.70 | 0.00 | - | 1 | 0 | 53.22% |
| BUR250417C00017500 | 2024-06-03 9:40AM EDT | 17.50 | 1.34 | 0.60 | 1.15 | 0.00 | - | 1 | 0 | 54.25% |
| BUR250417C00020000 | 2024-05-13 3:51PM EDT | 20.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 180 | 180 | 51.27% |
| BUR250417C00022500 | 2024-06-12 10:32AM EDT | 22.50 | 0.45 | 0.00 | 1.35 | 0.00 | - | 10 | 0 | 59.67% |
| BUR250417C00025000 | 2024-05-24 10:43AM EDT | 25.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 5 | 251 | 52.83% |
| BUR250417C00030000 | 2024-06-03 3:23PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 0 | 65.82% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR250417P00012500 | 2024-06-18 1:49PM EDT | 12.50 | 1.55 | 0.35 | 2.50 | 0.00 | - | 4 | 0 | 60.89% |
© 2024 Yahoo. All rights reserved.