Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR250516C00007500 | 2024-06-25 12:15PM EDT | 7.50 | 5.90 | 3.80 | 6.80 | 0.00 | - | 2 | 9 | 95.31% |
| BUR250516C00010000 | 2024-06-18 12:06PM EDT | 10.00 | 4.53 | 2.40 | 4.40 | 0.00 | - | - | 0 | 64.26% |
| BUR250516C00012500 | 2024-07-01 12:59PM EDT | 12.50 | 2.31 | 2.35 | 2.85 | 0.00 | - | 150 | 0 | 50.78% |
| BUR250516C00015000 | 2024-07-01 11:47AM EDT | 15.00 | 1.50 | 1.35 | 1.75 | 0.00 | - | 100 | 184 | 51.76% |
| BUR250516C00017500 | 2024-06-27 1:11PM EDT | 17.50 | 0.90 | 0.75 | 1.20 | 0.00 | - | 1 | 15 | 52.83% |
| BUR250516C00020000 | 2024-06-27 1:10PM EDT | 20.00 | 0.60 | 0.45 | 0.85 | 0.00 | - | 1 | 0 | 54.05% |
| BUR250516C00022500 | 2024-06-26 10:21AM EDT | 22.50 | 0.36 | 0.00 | 0.80 | 0.00 | - | - | 30 | 60.30% |
| BUR250516C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 3.10 | 0.00 | 0.50 | 0.00 | - | - | 0 | 57.62% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR250516P00010000 | 2024-06-25 9:30AM EDT | 10.00 | 3.60 | 0.00 | 1.05 | 0.00 | - | - | 0 | 52.73% |
| BUR250516P00012500 | 2024-06-26 11:00AM EDT | 12.50 | 1.85 | 1.45 | 2.05 | 0.00 | - | 2 | 21 | 48.19% |
| BUR250516P00015000 | 2024-06-24 3:21PM EDT | 15.00 | 2.99 | 0.75 | 3.60 | 0.00 | - | 4 | 0 | 47.22% |
© 2024 Yahoo. All rights reserved.