Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719C00010000 | 2024-06-28 1:23PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 207 | 0.00% |
| BUR240920C00010000 | 2024-06-26 3:59PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,029 | 0.00% |
| BUR241220C00010000 | 2024-05-14 11:04AM EDT | 2024-12-20 | 4.80 | 3.70 | 4.40 | 0.00 | - | 15 | 321 | 84.96% |
| BUR250117C00010000 | 2024-05-07 10:21AM EDT | 2025-01-17 | 6.46 | 4.30 | 5.40 | 0.00 | - | 9 | 17 | 105.96% |
| BUR250221C00010000 | 2024-03-20 9:50AM EDT | 2025-02-21 | 5.00 | 4.90 | 6.50 | 0.00 | - | 15 | 0 | 124.81% |
| BUR250417C00010000 | 2024-06-27 1:26PM EDT | 2025-04-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUR250516C00010000 | 2024-06-18 12:06PM EDT | 2025-05-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719P00010000 | 2023-12-20 3:52PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | 4 | 51 | 104.69% |
| BUR240816P00010000 | 2024-03-18 11:05AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 79.49% |
| BUR240920P00010000 | 2024-06-28 10:13AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BUR241018P00010000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| BUR241115P00010000 | 2024-07-01 2:01PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BUR241220P00010000 | 2024-06-28 9:31AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BUR250117P00010000 | 2024-06-26 10:59AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BUR250516P00010000 | 2024-06-25 9:30AM EDT | 2025-05-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.