Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719C00012500 | 2024-07-01 3:35PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| BUR240816C00012500 | 2024-06-28 2:01PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BUR240920C00012500 | 2024-06-28 9:39AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUR241018C00012500 | 2024-07-01 3:03PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BUR241220C00012500 | 2024-07-01 1:54PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| BUR250117C00012500 | 2024-06-25 2:51PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BUR250221C00012500 | 2024-06-27 12:36PM EDT | 2025-02-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BUR250321C00012500 | 2024-06-18 9:34AM EDT | 2025-03-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BUR250417C00012500 | 2024-06-03 1:53PM EDT | 2025-04-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUR250516C00012500 | 2024-07-01 12:59PM EDT | 2025-05-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719P00012500 | 2024-07-01 1:29PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| BUR240816P00012500 | 2024-07-01 1:16PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| BUR240920P00012500 | 2024-07-01 2:27PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BUR241018P00012500 | 2024-07-01 10:39AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| BUR241115P00012500 | 2024-06-25 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| BUR241220P00012500 | 2024-07-01 2:41PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| BUR250117P00012500 | 2024-06-27 11:57AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| BUR250221P00012500 | 2024-06-26 11:05AM EDT | 2025-02-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BUR250321P00012500 | 2024-06-26 10:17AM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| BUR250417P00012500 | 2024-06-18 1:49PM EDT | 2025-04-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| BUR250516P00012500 | 2024-06-26 11:00AM EDT | 2025-05-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.