Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719C00015000 | 2024-06-28 1:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BUR240816C00015000 | 2024-07-01 12:35PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BUR240920C00015000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BUR241018C00015000 | 2024-06-28 11:33AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BUR241115C00015000 | 2024-07-01 3:02PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| BUR241220C00015000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BUR250117C00015000 | 2024-05-21 9:38AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.55 | 0.00 | - | 1 | 75 | 64.50% |
| BUR250221C00015000 | 2024-04-19 11:55AM EDT | 2025-02-21 | 2.45 | 0.05 | 3.20 | 0.00 | - | 1 | 13 | 61.38% |
| BUR250321C00015000 | 2024-06-05 2:55PM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUR250417C00015000 | 2024-06-05 2:56PM EDT | 2025-04-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUR250516C00015000 | 2024-07-01 11:47AM EDT | 2025-05-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719P00015000 | 2024-07-01 1:18PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUR240816P00015000 | 2024-06-27 11:40AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUR240920P00015000 | 2024-07-01 10:41AM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUR241018P00015000 | 2024-05-21 3:29PM EDT | 2024-10-18 | 1.70 | 1.55 | 2.60 | 0.00 | - | 1 | 16 | 29.49% |
| BUR241115P00015000 | 2024-06-25 1:20PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUR241220P00015000 | 2024-06-25 1:31PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUR250117P00015000 | 2024-06-26 2:19PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUR250221P00015000 | 2024-05-13 2:04PM EDT | 2025-02-21 | 2.00 | 0.00 | 2.75 | 0.00 | - | 1 | 12 | 25.68% |
| BUR250321P00015000 | 2024-06-18 9:34AM EDT | 2025-03-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BUR250516P00015000 | 2024-06-24 3:21PM EDT | 2025-05-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.