Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719C00017500 | 2024-07-01 11:40AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 158 | 50.00% |
| BUR240816C00017500 | 2024-06-24 1:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BUR240920C00017500 | 2024-06-28 3:54PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BUR241018C00017500 | 2024-06-28 11:33AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BUR241115C00017500 | 2024-06-27 2:40PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
| BUR241220C00017500 | 2024-07-01 3:09PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BUR250117C00017500 | 2024-05-06 10:18AM EDT | 2025-01-17 | 1.80 | 0.00 | 1.80 | 0.00 | - | 10 | 181 | 61.43% |
| BUR250221C00017500 | 2024-06-25 9:30AM EDT | 2025-02-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BUR250321C00017500 | 2024-06-27 12:40PM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BUR250417C00017500 | 2024-06-03 9:40AM EDT | 2025-04-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUR250516C00017500 | 2024-06-27 1:11PM EDT | 2025-05-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719P00017500 | 2024-06-03 3:40PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BUR240816P00017500 | 2024-05-22 3:06PM EDT | 2024-08-16 | 3.61 | 2.95 | 6.50 | 0.00 | - | 4 | 4 | 167.48% |
| BUR241220P00017500 | 2024-02-29 4:22PM EDT | 2024-12-20 | 3.20 | 2.25 | 3.70 | 0.00 | - | 10 | 80 | 0.00% |
| BUR250117P00017500 | 2024-04-26 12:02PM EDT | 2025-01-17 | 3.20 | 2.20 | 4.50 | 0.00 | - | 2 | 16 | 0.00% |
| BUR250321P00017500 | 2024-04-23 2:07PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.