Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719C00020000 | 2024-06-05 11:28AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BUR240816C00020000 | 2024-05-20 2:41PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 29 | 112.50% |
| BUR240920C00020000 | 2024-05-07 10:07AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.40 | 0.00 | - | 23 | 120 | 71.48% |
| BUR241018C00020000 | 2024-05-20 2:41PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 65.23% |
| BUR241115C00020000 | 2024-06-27 3:01PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BUR241220C00020000 | 2024-06-28 3:59PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BUR250117C00020000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUR250221C00020000 | 2024-06-28 3:59PM EDT | 2025-02-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BUR250321C00020000 | 2024-06-07 3:51PM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BUR250417C00020000 | 2024-05-13 3:51PM EDT | 2025-04-17 | 0.90 | 0.00 | 1.30 | 0.00 | - | 180 | 180 | 53.61% |
| BUR250516C00020000 | 2024-06-27 1:10PM EDT | 2025-05-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241220P00020000 | 2024-02-15 12:30PM EDT | 2024-12-20 | 5.50 | 4.70 | 6.90 | 0.00 | - | 2 | 0 | 0.00% |
| BUR250117P00020000 | 2024-06-26 10:59AM EDT | 2025-01-17 | 7.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.