Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719C00022500 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.75 | 0.00 | - | 10 | 67 | 208.20% |
| BUR240920C00022500 | 2024-03-26 1:14PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 2,035 | 78.52% |
| BUR241220C00022500 | 2024-04-23 2:27PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BUR250117C00022500 | 2024-05-29 1:52PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 13 | 71.78% |
| BUR250221C00022500 | 2024-06-26 10:31AM EDT | 2025-02-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 12.50% |
| BUR250321C00022500 | 2024-04-03 2:21PM EDT | 2025-03-21 | 1.03 | 0.40 | 1.30 | 0.00 | - | 1 | 1 | 70.41% |
| BUR250417C00022500 | 2024-06-12 10:32AM EDT | 2025-04-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BUR250516C00022500 | 2024-06-26 10:21AM EDT | 2025-05-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.