Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240816C00025000 | 2024-01-10 3:25PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 147.46% |
| BUR240920C00025000 | 2023-11-21 10:39AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 604 | 87.50% |
| BUR241220C00025000 | 2024-07-01 11:59AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 339 | 592 | 57.03% |
| BUR250117C00025000 | 2024-03-21 12:17PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.50 | 0.00 | - | 100 | 110 | 65.14% |
| BUR250417C00025000 | 2024-05-24 10:43AM EDT | 2025-04-17 | 0.30 | 0.10 | 0.30 | 0.00 | - | 5 | 251 | 52.83% |
| BUR250516C00025000 | 2024-07-05 2:14PM EDT | 2025-05-16 | 0.27 | 0.00 | 0.60 | -2.83 | -91.29% | 10 | 10 | 50.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR250221P00025000 | 2024-05-01 10:39AM EDT | 2025-02-21 | 9.30 | 9.20 | 12.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.