Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719C00007500 | 2024-04-09 9:41AM EDT | 2024-07-19 | 8.70 | 6.50 | 10.00 | 0.00 | - | 3 | 9 | 673.44% |
| BUR240920C00007500 | 2024-03-13 9:38AM EDT | 2024-09-20 | 6.60 | 8.40 | 9.30 | 0.00 | - | 4 | 8 | 365.23% |
| BUR241220C00007500 | 2024-06-26 10:06AM EDT | 2024-12-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUR250221C00007500 | 2024-06-26 10:34AM EDT | 2025-02-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUR250516C00007500 | 2024-06-25 12:15PM EDT | 2025-05-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241220P00007500 | 2024-06-20 10:55AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.