Mail

New Zealand markets closed

NZX 50
11,776.73
-12.66(-0.11%)
NZD/USD
0.6058
-0.0020(-0.33%)
ALL ORDS
7,959.70
-32.60(-0.41%)
OIL
83.95
+0.57(+0.68%)
GOLD
2,333.30
-5.60(-0.24%)

Burford Capital Limited (BUR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.55

-0.50

(-3.83%)

At close: 04:00PM EDT

12.60

+0.05

(+0.40%)

Pre-market:

05:58AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.70	0.00	-	3	9	7.50	-	-	-	-	-
3.20	0.00	-	16	0	10.00	0.45	0.00	-	4	51
0.50	0.00	-	188	0	12.50	0.40	0.00	-	74	0
0.05	0.00	-	35	0	15.00	2.45	0.00	-	2	0
0.03	0.00	-	5	0	17.50	2.80	0.00	-	17	0
0.07	0.00	-	5	0	20.00	-	-	-	-	-
0.34	0.00	-	10	67	22.50	-	-	-	-	-