Bio-Rad Laboratories Inc (BUWA.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 261.60 | 261.60 | 260.40 | 259.00 | 259.00 | - |
| 25 Jun 2024 | 261.60 | 261.60 | 260.40 | 260.60 | 260.60 | - |
| 24 Jun 2024 | 265.70 | 265.70 | 263.60 | 263.60 | 263.60 | - |
| 21 Jun 2024 | 263.90 | 267.40 | 263.90 | 267.40 | 267.40 | - |
| 20 Jun 2024 | 266.10 | 266.10 | 266.10 | 266.10 | 266.10 | - |
| 19 Jun 2024 | 265.90 | 265.90 | 265.20 | 265.20 | 265.20 | - |
| 18 Jun 2024 | 272.70 | 272.70 | 270.60 | 270.60 | 270.60 | - |
| 17 Jun 2024 | 260.90 | 260.90 | 260.90 | 260.90 | 260.90 | - |
| 14 Jun 2024 | 259.00 | 261.10 | 258.70 | 261.10 | 261.10 | - |
| 13 Jun 2024 | 258.20 | 261.90 | 258.20 | 261.90 | 261.90 | - |
| 12 Jun 2024 | 259.00 | 259.00 | 256.80 | 256.80 | 256.80 | - |
| 11 Jun 2024 | 261.00 | 261.00 | 260.20 | 260.20 | 260.20 | - |
| 10 Jun 2024 | 263.00 | 263.20 | 263.00 | 263.20 | 263.20 | - |
| 07 Jun 2024 | 262.90 | 262.90 | 262.90 | 262.90 | 262.90 | - |
| 06 Jun 2024 | 262.30 | 268.10 | 262.30 | 268.10 | 268.10 | - |
| 05 Jun 2024 | 262.70 | 262.70 | 262.70 | 262.70 | 262.70 | - |
| 04 Jun 2024 | 261.50 | 261.50 | 261.50 | 261.50 | 261.50 | - |
| 03 Jun 2024 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | - |
| 31 May 2024 | 257.60 | 259.20 | 257.60 | 259.20 | 259.20 | - |
| 30 May 2024 | 260.20 | 260.20 | 258.50 | 258.50 | 258.50 | - |
| 29 May 2024 | 259.30 | 261.70 | 259.30 | 261.70 | 261.70 | - |
| 28 May 2024 | 261.60 | 261.60 | 260.70 | 260.70 | 260.70 | - |
| 27 May 2024 | 261.70 | 262.80 | 261.70 | 262.80 | 262.80 | - |
| 24 May 2024 | 265.90 | 265.90 | 262.10 | 262.20 | 262.20 | - |
| 23 May 2024 | 266.90 | 266.90 | 265.40 | 265.60 | 265.60 | - |
| 22 May 2024 | 263.50 | 270.10 | 263.50 | 270.10 | 270.10 | - |
| 21 May 2024 | 265.90 | 265.90 | 264.50 | 264.50 | 264.50 | - |
| 20 May 2024 | 266.90 | 269.30 | 266.90 | 267.20 | 267.20 | - |
| 17 May 2024 | 268.70 | 269.50 | 268.50 | 268.50 | 268.50 | - |
| 16 May 2024 | 273.20 | 276.00 | 273.20 | 276.00 | 276.00 | - |
| 15 May 2024 | 269.10 | 275.80 | 269.10 | 275.00 | 275.00 | - |
| 14 May 2024 | 261.60 | 268.30 | 261.60 | 268.30 | 268.30 | - |
| 13 May 2024 | 259.00 | 261.40 | 259.00 | 261.40 | 261.40 | - |
| 10 May 2024 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - |
| 09 May 2024 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | - |
| 08 May 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | - |
| 07 May 2024 | 258.90 | 263.90 | 258.80 | 263.90 | 263.90 | 22 |
| 06 May 2024 | 257.80 | 260.70 | 257.80 | 260.70 | 260.70 | - |
| 03 May 2024 | 256.70 | 262.40 | 256.40 | 258.60 | 258.60 | 10 |
| 02 May 2024 | 254.40 | 256.00 | 253.90 | 253.90 | 253.90 | - |
| 30 Apr 2024 | 255.10 | 255.10 | 250.90 | 250.90 | 250.90 | - |
| 29 Apr 2024 | 254.70 | 259.70 | 254.70 | 256.10 | 256.10 | - |
| 26 Apr 2024 | 253.70 | 258.30 | 253.70 | 258.30 | 258.30 | - |
| 25 Apr 2024 | 256.70 | 256.70 | 254.00 | 254.00 | 254.00 | - |
| 24 Apr 2024 | 263.90 | 263.90 | 259.10 | 259.10 | 259.10 | - |
| 23 Apr 2024 | 259.70 | 265.50 | 259.70 | 265.50 | 265.50 | - |
| 22 Apr 2024 | 260.50 | 260.50 | 260.30 | 260.30 | 260.30 | - |
| 19 Apr 2024 | 259.40 | 263.00 | 259.40 | 259.80 | 259.80 | - |
| 18 Apr 2024 | 270.00 | 270.00 | 261.80 | 261.80 | 261.80 | - |
| 17 Apr 2024 | 272.70 | 275.40 | 271.80 | 275.40 | 275.40 | 8 |
| 16 Apr 2024 | 279.00 | 279.00 | 274.70 | 274.80 | 274.80 | - |
| 15 Apr 2024 | 280.20 | 280.20 | 278.20 | 278.30 | 278.30 | - |
| 12 Apr 2024 | 287.60 | 287.60 | 283.70 | 283.70 | 283.70 | - |
| 11 Apr 2024 | 304.50 | 304.50 | 302.90 | 302.90 | 302.90 | - |
| 10 Apr 2024 | 309.20 | 309.20 | 304.10 | 304.90 | 304.90 | - |
| 09 Apr 2024 | 297.00 | 306.70 | 297.00 | 306.70 | 306.70 | - |
| 08 Apr 2024 | 295.50 | 300.50 | 295.50 | 300.50 | 300.50 | - |
| 05 Apr 2024 | 295.40 | 295.40 | 295.40 | 295.40 | 295.40 | - |
| 04 Apr 2024 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | - |
| 03 Apr 2024 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | - |
| 02 Apr 2024 | 312.40 | 312.40 | 312.40 | 312.40 | 312.40 | - |
| 28 Mar 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | - |
| 27 Mar 2024 | 311.40 | 317.40 | 311.40 | 317.40 | 317.40 | - |
| 26 Mar 2024 | 311.80 | 314.40 | 311.80 | 313.60 | 313.60 | - |
| 25 Mar 2024 | 320.00 | 320.00 | 310.40 | 310.40 | 310.40 | - |
| 22 Mar 2024 | 321.60 | 325.20 | 321.60 | 324.80 | 324.80 | - |
| 21 Mar 2024 | 305.60 | 306.40 | 305.60 | 306.40 | 306.40 | - |
| 20 Mar 2024 | 305.60 | 308.20 | 304.00 | 304.00 | 304.00 | - |
| 19 Mar 2024 | 303.20 | 307.80 | 302.40 | 307.80 | 307.80 | - |
| 18 Mar 2024 | 303.40 | 306.40 | 303.40 | 305.20 | 305.20 | - |
| 15 Mar 2024 | 301.80 | 302.00 | 301.80 | 302.00 | 302.00 | - |
| 14 Mar 2024 | 304.20 | 304.20 | 304.20 | 304.20 | 304.20 | - |
| 13 Mar 2024 | 304.80 | 308.20 | 304.40 | 304.40 | 304.40 | - |
| 12 Mar 2024 | 312.00 | 312.00 | 305.80 | 306.60 | 306.60 | - |
| 11 Mar 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - |
| 08 Mar 2024 | 306.60 | 311.40 | 306.60 | 311.40 | 311.40 | - |
| 07 Mar 2024 | 301.00 | 307.40 | 301.00 | 307.40 | 307.40 | - |
| 06 Mar 2024 | 301.00 | 305.60 | 301.00 | 303.80 | 303.80 | - |
| 05 Mar 2024 | 304.00 | 304.00 | 302.20 | 304.00 | 304.00 | - |
| 04 Mar 2024 | 302.60 | 309.20 | 302.60 | 306.80 | 306.80 | - |
| 01 Mar 2024 | 298.20 | 298.20 | 298.20 | 298.20 | 298.20 | - |
| 29 Feb 2024 | 302.20 | 302.20 | 302.20 | 302.20 | 302.20 | - |
| 28 Feb 2024 | 300.80 | 300.80 | 299.40 | 299.40 | 299.40 | - |
| 27 Feb 2024 | 307.40 | 308.60 | 307.40 | 308.60 | 308.60 | - |
| 26 Feb 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - |
| 23 Feb 2024 | 309.00 | 310.20 | 309.00 | 310.20 | 310.20 | - |
| 22 Feb 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - |
| 21 Feb 2024 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | - |
| 20 Feb 2024 | 310.40 | 310.40 | 310.40 | 310.40 | 310.40 | - |
| 19 Feb 2024 | 311.60 | 311.60 | 311.60 | 311.60 | 311.60 | - |
| 16 Feb 2024 | 301.60 | 331.00 | 301.60 | 326.00 | 326.00 | 1 |
| 15 Feb 2024 | 303.20 | 304.80 | 303.00 | 304.80 | 304.80 | - |
| 14 Feb 2024 | 292.20 | 296.20 | 292.20 | 296.20 | 296.20 | - |
| 13 Feb 2024 | 299.40 | 299.40 | 299.40 | 299.40 | 299.40 | - |
| 12 Feb 2024 | 297.60 | 301.40 | 297.60 | 301.40 | 301.40 | - |
| 09 Feb 2024 | 299.00 | 299.00 | 298.00 | 298.00 | 298.00 | - |
| 08 Feb 2024 | 297.40 | 301.00 | 297.40 | 301.00 | 301.00 | - |
| 07 Feb 2024 | 298.60 | 300.00 | 298.60 | 300.00 | 300.00 | - |
| 06 Feb 2024 | 293.40 | 298.80 | 293.40 | 298.80 | 298.80 | - |
| 05 Feb 2024 | 293.00 | 297.00 | 293.00 | 297.00 | 297.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.