Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN250117C00010000 | 2024-04-03 2:07PM EDT | 10.00 | 6.75 | 5.30 | 8.80 | 0.00 | - | 2 | 5 | 118.16% |
| BVN250117C00012000 | 2024-05-06 11:49AM EDT | 12.00 | 6.38 | 5.40 | 7.70 | 0.00 | - | 5 | 4 | 84.13% |
| BVN250117C00015000 | 2024-06-24 11:20AM EDT | 15.00 | 4.00 | 3.00 | 4.80 | 0.00 | - | 4 | 54 | 59.72% |
| BVN250117C00020000 | 2024-06-28 3:41PM EDT | 20.00 | 1.25 | 1.00 | 1.55 | -0.25 | -16.67% | 4 | 314 | 51.54% |
| BVN250117C00025000 | 2024-05-09 3:48PM EDT | 25.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | 4 | 50 | 60.69% |
| BVN250117C00030000 | 2024-05-28 11:34AM EDT | 30.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 55.27% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN250117P00005000 | 2023-10-09 12:48PM EDT | 5.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 104.88% |
| BVN250117P00007000 | 2023-11-24 10:38AM EDT | 7.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 99.90% |
| BVN250117P00012000 | 2024-03-15 3:19PM EDT | 12.00 | 0.59 | 0.60 | 0.80 | 0.00 | - | 2 | 49 | 56.74% |
| BVN250117P00015000 | 2024-06-28 3:59PM EDT | 15.00 | 1.00 | 0.90 | 3.00 | -0.19 | -15.97% | 2 | 209 | 59.72% |
© 2024 Yahoo. All rights reserved.