Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN241220C00012000 | 2024-06-21 3:06PM EDT | 2024-12-20 | 5.92 | 4.40 | 7.10 | 0.00 | - | 10 | 10 | 60.35% |
BVN250117C00012000 | 2024-05-06 11:49AM EDT | 2025-01-17 | 6.38 | 5.40 | 7.70 | 0.00 | - | 5 | 4 | 80.66% |
BVN260116C00012000 | 2023-11-21 10:33AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN240920P00012000 | 2024-06-24 11:12AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.25 | 0.00 | - | 4 | 77 | 53.32% |
BVN250117P00012000 | 2024-03-15 3:19PM EDT | 2025-01-17 | 0.59 | 0.60 | 0.80 | 0.00 | - | 2 | 49 | 57.13% |