Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240719C00015000 | 2024-06-20 1:08PM EDT | 2024-07-19 | 2.20 | 1.95 | 2.70 | 0.00 | - | - | 3 | 57.42% |
| BVN240816C00015000 | 2024-06-21 3:02PM EDT | 2024-08-16 | 2.54 | 1.40 | 3.90 | 0.00 | - | 10 | 10 | 56.74% |
| BVN240920C00015000 | 2024-06-21 3:34PM EDT | 2024-09-20 | 3.05 | 2.40 | 4.00 | 0.00 | - | 5 | 39 | 64.01% |
| BVN250117C00015000 | 2024-06-24 11:20AM EDT | 2025-01-17 | 4.00 | 3.00 | 4.80 | 0.00 | - | 4 | 54 | 57.42% |
| BVN260116C00015000 | 2024-06-05 1:03PM EDT | 2026-01-16 | 5.70 | 3.90 | 6.30 | 0.00 | - | 6 | 14 | 50.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240920P00015000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 1.05 | 0.00 | 1.70 | 0.00 | - | 1 | 18 | 54.35% |
| BVN250117P00015000 | 2024-06-04 9:43AM EDT | 2025-01-17 | 1.19 | 0.00 | 2.55 | 0.00 | - | 2 | 209 | 73.68% |
| BVN260116P00015000 | 2024-04-17 11:04AM EDT | 2026-01-16 | 2.60 | 0.00 | 3.50 | 0.00 | - | - | 5 | 57.10% |
© 2024 Yahoo. All rights reserved.