Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240719C00019000 | 2024-06-24 2:32PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 30 | 28 | 59.96% |
| BVN240920C00019000 | 2024-05-21 10:14AM EDT | 2024-09-20 | 1.65 | 0.00 | 1.65 | 0.00 | - | 10 | 25 | 71.39% |
| BVN241220C00019000 | 2024-06-04 11:24AM EDT | 2024-12-20 | 0.01 | 0.00 | 2.35 | 0.00 | - | 25 | 1 | 64.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240719P00019000 | 2024-05-23 9:44AM EDT | 2024-07-19 | 2.11 | 1.70 | 4.20 | 0.00 | - | - | 3 | 99.61% |
| BVN240920P00019000 | 2024-05-16 1:38PM EDT | 2024-09-20 | 2.68 | 2.35 | 4.80 | 0.00 | - | - | 2 | 71.53% |
© 2024 Yahoo. All rights reserved.