Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240920C00025000 | 2024-05-13 1:25PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 80 | 57.03% |
| BVN241220C00025000 | 2024-05-09 12:55PM EDT | 2024-12-20 | 0.51 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 59.47% |
| BVN250117C00025000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 0.90 | 0.00 | 2.00 | 0.00 | - | 4 | 50 | 59.57% |
| BVN260116C00025000 | 2024-05-23 11:06AM EDT | 2026-01-16 | 2.32 | 0.00 | 4.40 | 0.00 | - | 1 | 6 | 51.37% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.