Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN241220C00030000 | 2024-05-13 10:02AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 59.52% |
BVN250117C00030000 | 2024-05-28 11:34AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 54.39% |
BVN260116C00030000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 1.20 | 0.70 | 3.10 | 0.00 | - | 1 | 12 | 57.01% |