BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 4 | 17.50 | 0.05 | 0.00 | - | 3 | 16 |
| 13.61 | 0.00 | - | 1 | 9 | 20.00 | 0.05 | 0.00 | - | 5 | 21 |
| 12.80 | 0.00 | - | 8 | 3 | 22.50 | 0.05 | 0.00 | - | 2 | 130 |
| 9.30 | 0.00 | - | 1 | 78 | 25.00 | 0.05 | 0.00 | - | 125 | 244 |
| 5.27 | 0.00 | - | 1 | 135 | 27.50 | 0.05 | 0.00 | - | 6 | 3,353 |
| 2.20 | 0.00 | - | 7 | 536 | 30.00 | 0.15 | -0.02 | -11.76% | 30 | 2,585 |
| 0.35 | +0.05 | +16.67% | 6 | 1,164 | 32.50 | 1.00 | -0.28 | -21.87% | 4 | 1,036 |
| 0.10 | 0.00 | - | 2 | 1,797 | 35.00 | 3.40 | 0.00 | - | 33 | 562 |
| 0.06 | 0.00 | - | 2 | 1,574 | 37.50 | 3.80 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 1,544 | 40.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 266 | 42.50 | 7.27 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 24 | 45.00 | 9.30 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 2 | 22 | 47.50 | 12.88 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 28 | 50.00 | 14.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.