BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240816C00030000 | 2024-06-28 3:29PM EDT | 30.00 | 2.95 | 2.90 | 3.10 | +2.95 | - | 21 | 1 | 39.06% |
| BWA240816C00032500 | 2024-06-28 12:11PM EDT | 32.50 | 1.45 | 1.35 | 1.50 | +1.45 | - | 5 | 41 | 34.77% |
| BWA240816C00035000 | 2024-06-28 11:51AM EDT | 35.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 169 | 107 | 32.03% |
| BWA240816C00037500 | 2024-06-27 9:38AM EDT | 37.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 1,930 | 34.91% |
| BWA240816C00040000 | 2024-06-26 9:47AM EDT | 40.00 | 0.12 | 0.05 | 0.50 | +0.12 | - | - | 6 | 54.69% |
| BWA240816C00042500 | 2024-06-21 9:32AM EDT | 42.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 54.79% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240816P00027500 | 2024-06-26 10:14AM EDT | 27.50 | 0.20 | 0.15 | 0.25 | +0.20 | - | - | 3 | 37.89% |
| BWA240816P00030000 | 2024-06-28 1:44PM EDT | 30.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 9 | 97 | 30.96% |
| BWA240816P00032500 | 2024-06-28 11:32AM EDT | 32.50 | 1.45 | 1.40 | 1.50 | 0.00 | - | 39 | 544 | 29.20% |
| BWA240816P00035000 | 2024-06-28 1:08PM EDT | 35.00 | 2.95 | 2.60 | 3.20 | +2.95 | - | 2 | 7 | 29.05% |
© 2024 Yahoo. All rights reserved.