BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.03 | 0.00 | - | 1 | 0 | 17.50 | 0.08 | 0.00 | - | - | 3 |
| 18.19 | 0.00 | - | 1 | 2 | 20.00 | 0.25 | 0.00 | - | 1 | 22 |
| 11.12 | 0.00 | - | 10 | 16 | 22.50 | 0.25 | 0.00 | - | 2 | 11 |
| 12.90 | 0.00 | - | 1 | 2 | 25.00 | 0.30 | 0.00 | - | 20 | 126 |
| 5.00 | +0.20 | +4.17% | 1 | 24 | 27.50 | 0.41 | 0.00 | - | 2 | 165 |
| 3.12 | -0.58 | -15.68% | 1 | 124 | 30.00 | 1.15 | 0.00 | - | 1 | 321 |
| 2.04 | 0.00 | - | 1 | 185 | 32.50 | 2.30 | 0.00 | - | 76 | 343 |
| 0.80 | 0.00 | - | 66 | 412 | 35.00 | 3.45 | 0.00 | - | 50 | 570 |
| 0.35 | 0.00 | - | 1 | 1,308 | 37.50 | 4.20 | 0.00 | - | 2 | 725 |
| 0.25 | 0.00 | - | 7 | 2,285 | 40.00 | 6.30 | 0.00 | - | 1 | 101 |
| 0.15 | 0.00 | - | 10 | 129 | 42.50 | 7.28 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 30 | 1,104 | 45.00 | 9.45 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 10 | 31 | 47.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 19 | 20 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.