BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA241115C00027500 | 2024-06-07 12:46PM EDT | 27.50 | 8.10 | 5.20 | 5.90 | 0.00 | - | 3 | 3 | 40.19% |
| BWA241115C00030000 | 2024-06-28 9:30AM EDT | 30.00 | 3.90 | 3.90 | 4.10 | +3.90 | - | 1 | 1 | 37.16% |
| BWA241115C00032500 | 2024-06-26 3:52PM EDT | 32.50 | 2.65 | 2.45 | 2.60 | 0.00 | - | 55 | 152 | 34.28% |
| BWA241115C00035000 | 2024-06-26 2:52PM EDT | 35.00 | 1.45 | 1.35 | 1.60 | 0.00 | - | 25 | 170 | 33.45% |
| BWA241115C00037500 | 2024-06-26 12:46PM EDT | 37.50 | 0.76 | 0.70 | 0.85 | 0.00 | - | 4 | 278 | 31.59% |
| BWA241115C00040000 | 2024-06-27 1:40PM EDT | 40.00 | 0.37 | 0.35 | 0.45 | 0.00 | - | 3 | 115 | 31.10% |
| BWA241115C00042500 | 2024-05-17 11:08AM EDT | 42.50 | 1.20 | 0.25 | 0.35 | 0.00 | - | 18 | 18 | 34.28% |
| BWA241115C00045000 | 2024-06-14 10:11AM EDT | 45.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 7 | 34.38% |
| BWA241115C00047500 | 2024-05-21 11:50AM EDT | 47.50 | 0.33 | 0.10 | 0.20 | 0.00 | - | - | 8 | 38.48% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA241115P00022500 | 2024-06-04 12:12PM EDT | 22.50 | 0.15 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 54.39% |
| BWA241115P00027500 | 2024-06-27 2:04PM EDT | 27.50 | 0.65 | 0.55 | 0.70 | 0.00 | - | 7 | 14 | 32.03% |
| BWA241115P00030000 | 2024-06-26 2:42PM EDT | 30.00 | 1.25 | 1.20 | 1.30 | 0.00 | - | 23 | 345 | 29.35% |
| BWA241115P00032500 | 2024-06-26 2:55PM EDT | 32.50 | 2.20 | 2.20 | 2.30 | 0.00 | - | 64 | 286 | 27.25% |
| BWA241115P00035000 | 2024-06-11 3:09PM EDT | 35.00 | 2.80 | 3.60 | 3.80 | 0.00 | - | 25 | 121 | 25.95% |
| BWA241115P00037500 | 2024-05-28 10:34AM EDT | 37.50 | 3.50 | 4.80 | 6.10 | 0.00 | - | 148 | 148 | 31.47% |
| BWA241115P00040000 | 2024-05-17 2:40PM EDT | 40.00 | 4.00 | 6.60 | 7.90 | 0.00 | - | 421 | 421 | 22.95% |
| BWA241115P00042500 | 2024-06-06 11:52AM EDT | 42.50 | 7.60 | 9.90 | 12.00 | 0.00 | - | 10 | 2 | 59.25% |
| BWA241115P00045000 | 2024-06-05 10:43AM EDT | 45.00 | 10.90 | 12.10 | 14.30 | 0.00 | - | - | 0 | 62.26% |
© 2024 Yahoo. All rights reserved.