BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA250117C00027500 | 2024-06-14 12:40PM EDT | 27.50 | 6.20 | 5.80 | 6.90 | 0.00 | - | - | 5 | 46.58% |
| BWA250117C00030000 | 2024-05-16 11:45AM EDT | 30.00 | 8.55 | 4.60 | 4.80 | 0.00 | - | - | 10 | 38.77% |
| BWA250117C00032500 | 2024-06-21 10:41AM EDT | 32.50 | 3.56 | 2.60 | 3.10 | 0.00 | - | 1 | 12 | 33.69% |
| BWA250117C00035000 | 2024-06-28 1:50PM EDT | 35.00 | 1.97 | 1.85 | 1.95 | -0.32 | -13.97% | 5 | 34 | 31.54% |
| BWA250117C00037500 | 2024-06-26 1:58PM EDT | 37.50 | 1.16 | 1.10 | 1.25 | 0.00 | - | 1 | 578 | 31.23% |
| BWA250117C00040000 | 2024-06-25 3:54PM EDT | 40.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 71 | 30.62% |
| BWA250117C00042500 | 2024-05-31 12:41PM EDT | 42.50 | 1.11 | 0.35 | 0.45 | 0.00 | - | 7 | 21 | 30.47% |
| BWA250117C00045000 | 2024-06-27 3:49PM EDT | 45.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 10 | 31.25% |
| BWA250117C00055000 | 2024-05-28 11:05AM EDT | 55.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 4 | 4 | 44.19% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA250117P00022500 | 2024-06-26 2:45PM EDT | 22.50 | 0.26 | 0.20 | 0.30 | +0.26 | - | - | 2 | 36.08% |
| BWA250117P00025000 | 2024-06-26 12:38PM EDT | 25.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 40 | 91 | 32.18% |
| BWA250117P00027500 | 2024-06-20 3:50PM EDT | 27.50 | 0.77 | 0.80 | 0.90 | 0.00 | - | 208 | 235 | 29.61% |
| BWA250117P00030000 | 2024-06-20 3:50PM EDT | 30.00 | 1.33 | 1.25 | 1.60 | 0.00 | - | 22 | 138 | 27.86% |
| BWA250117P00032500 | 2024-05-22 11:25AM EDT | 32.50 | 1.30 | 2.15 | 2.30 | 0.00 | - | - | 11 | 22.61% |
| BWA250117P00035000 | 2024-06-05 1:43PM EDT | 35.00 | 2.83 | 3.90 | 4.10 | 0.00 | - | 1 | 10 | 24.92% |
| BWA250117P00037500 | 2024-06-14 1:59PM EDT | 37.50 | 5.90 | 5.20 | 5.90 | 0.00 | - | 10 | 18 | 23.39% |
| BWA250117P00040000 | 2024-06-13 12:39PM EDT | 40.00 | 6.80 | 7.60 | 8.70 | 0.00 | - | 2 | 12 | 33.35% |
© 2024 Yahoo. All rights reserved.