BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.26 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.47 | 0.00 | - | 40 | 91 |
| 6.00 | -0.20 | -3.23% | 1 | 5 | 27.50 | 0.95 | 0.00 | - | 1 | 236 |
| 4.19 | +0.35 | +9.11% | 1 | 12 | 30.00 | 1.75 | 0.00 | - | 1 | 139 |
| 2.55 | 0.00 | - | 40 | 52 | 32.50 | 2.87 | 0.00 | - | 2 | 13 |
| 1.97 | 0.00 | - | 5 | 36 | 35.00 | 3.40 | 0.00 | - | 20 | 29 |
| 1.10 | -0.06 | -5.17% | 3 | 578 | 37.50 | 5.90 | 0.00 | - | 10 | 18 |
| 0.85 | 0.00 | - | 1 | 71 | 40.00 | 6.80 | 0.00 | - | 2 | 12 |
| 1.11 | 0.00 | - | 7 | 21 | 42.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 10 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.