BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA250516C00030000 | 2024-06-28 10:11AM EDT | 30.00 | 5.30 | 5.20 | 5.50 | +5.30 | - | 5 | 1 | 37.01% |
| BWA250516C00032500 | 2024-06-26 11:04AM EDT | 32.50 | 3.95 | 3.90 | 4.10 | 0.00 | - | 1 | 2 | 35.06% |
| BWA250516C00035000 | 2024-06-24 1:57PM EDT | 35.00 | 3.60 | 2.25 | 4.70 | 0.00 | - | 1 | 32 | 47.95% |
| BWA250516C00037500 | 2024-06-10 12:08PM EDT | 37.50 | 2.91 | 1.85 | 2.20 | 0.00 | - | 7 | 8 | 33.40% |
| BWA250516C00040000 | 2024-06-27 3:43PM EDT | 40.00 | 1.30 | 1.20 | 1.50 | 0.00 | - | 1 | 6 | 32.17% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA250516P00017500 | 2024-06-14 1:35PM EDT | 17.50 | 0.60 | 0.00 | 0.20 | 0.00 | - | - | 10 | 40.43% |
| BWA250516P00020000 | 2024-06-14 1:35PM EDT | 20.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | - | 2 | 54.52% |
| BWA250516P00022500 | 2024-06-11 1:42PM EDT | 22.50 | 0.35 | 0.25 | 1.65 | 0.00 | - | 4 | 5 | 50.93% |
| BWA250516P00025000 | 2024-06-27 12:55PM EDT | 25.00 | 0.80 | 0.20 | 0.90 | 0.00 | - | 2 | 15 | 31.54% |
| BWA250516P00027500 | 2024-06-27 10:35AM EDT | 27.50 | 1.30 | 1.25 | 1.40 | +1.30 | - | - | 2 | 29.08% |
| BWA250516P00030000 | 2024-06-25 12:41PM EDT | 30.00 | 1.95 | 1.60 | 2.30 | 0.00 | - | 2 | 3 | 28.44% |
| BWA250516P00032500 | 2024-06-14 3:59PM EDT | 32.50 | 3.20 | 3.00 | 4.80 | 0.00 | - | 1 | 2 | 38.78% |
| BWA250516P00035000 | 2024-06-11 9:53AM EDT | 35.00 | 3.60 | 2.70 | 4.80 | 0.00 | - | - | 19 | 25.81% |
© 2024 Yahoo. All rights reserved.