BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 25.00 | 0.85 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 27.50 | 1.45 | 0.00 | - | 5 | 7 |
| 5.30 | 0.00 | - | 5 | 6 | 30.00 | 1.95 | 0.00 | - | 2 | 3 |
| 3.80 | -0.15 | -3.80% | 4 | 2 | 32.50 | 3.20 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 1 | 32 | 35.00 | 3.60 | 0.00 | - | - | 19 |
| 1.77 | 0.00 | - | 3 | 11 | 37.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 6 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.