BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719C00020000 | 2024-04-16 3:30PM EDT | 2024-07-19 | 13.61 | 15.40 | 18.20 | 0.00 | - | 1 | 9 | 400.88% |
| BWA241018C00020000 | 2024-05-15 1:13PM EDT | 2024-10-18 | 18.19 | 12.60 | 14.50 | 0.00 | - | 2 | 2 | 100.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00020000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 21 | 155.27% |
| BWA241018P00020000 | 2024-02-26 12:02PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 64.45% |
| BWA250516P00020000 | 2024-06-14 1:35PM EDT | 2025-05-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.