BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719C00025000 | 2024-06-12 3:26PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA241018C00025000 | 2024-05-15 11:22AM EDT | 2024-10-18 | 12.90 | 7.90 | 8.80 | 0.00 | - | 1 | 2 | 62.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00025000 | 2024-06-20 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BWA241018P00025000 | 2024-06-14 10:40AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BWA250117P00025000 | 2024-06-26 12:38PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BWA250516P00025000 | 2024-06-27 12:55PM EDT | 2025-05-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.