BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719C00027500 | 2024-06-25 1:00PM EDT | 2024-07-19 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA241018C00027500 | 2024-06-26 10:56AM EDT | 2024-10-18 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA241115C00027500 | 2024-06-07 12:46PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BWA250117C00027500 | 2024-06-14 12:40PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00027500 | 2024-06-27 2:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BWA241018P00027500 | 2024-06-17 2:02PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BWA241115P00027500 | 2024-06-27 2:04PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BWA250117P00027500 | 2024-06-20 3:50PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.