BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719C00030000 | 2024-06-27 2:23PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BWA241018C00030000 | 2024-06-26 10:01AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA250117C00030000 | 2024-05-16 11:45AM EDT | 2025-01-17 | 8.55 | 4.60 | 4.80 | 0.00 | - | - | 10 | 40.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00030000 | 2024-06-27 3:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BWA240816P00030000 | 2024-06-27 1:36PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BWA241018P00030000 | 2024-06-24 3:00PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BWA241115P00030000 | 2024-06-26 2:42PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BWA250117P00030000 | 2024-06-20 3:50PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BWA250516P00030000 | 2024-06-25 12:41PM EDT | 2025-05-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.