BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719C00032500 | 2024-06-27 3:34PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| BWA241018C00032500 | 2024-06-26 3:59PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BWA241115C00032500 | 2024-06-26 3:52PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| BWA250117C00032500 | 2024-06-21 10:41AM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BWA250516C00032500 | 2024-06-26 11:04AM EDT | 2025-05-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00032500 | 2024-06-27 3:52PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BWA240816P00032500 | 2024-06-27 3:48PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BWA241018P00032500 | 2024-06-26 12:18PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BWA241115P00032500 | 2024-06-26 2:55PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BWA250117P00032500 | 2024-05-22 11:25AM EDT | 2025-01-17 | 1.30 | 2.15 | 2.30 | 0.00 | - | - | 11 | 21.24% |
| BWA250516P00032500 | 2024-06-14 3:59PM EDT | 2025-05-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.