BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719C00035000 | 2024-06-27 11:06AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BWA240816C00035000 | 2024-06-27 3:18PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BWA241018C00035000 | 2024-06-27 1:55PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BWA241115C00035000 | 2024-06-26 2:52PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BWA250117C00035000 | 2024-06-21 12:33PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BWA250516C00035000 | 2024-06-24 1:57PM EDT | 2025-05-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00035000 | 2024-06-26 12:00PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BWA241018P00035000 | 2024-06-26 9:48AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BWA241115P00035000 | 2024-06-11 3:09PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BWA250117P00035000 | 2024-06-05 1:43PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA250516P00035000 | 2024-06-11 9:53AM EDT | 2025-05-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.