BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719C00037500 | 2024-06-27 3:48PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1,583 | 12.50% |
| BWA240816C00037500 | 2024-06-27 9:38AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,930 | 12.50% |
| BWA241018C00037500 | 2024-06-27 1:55PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BWA241115C00037500 | 2024-06-26 12:46PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 278 | 6.25% |
| BWA250117C00037500 | 2024-06-26 1:58PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BWA250516C00037500 | 2024-06-10 12:08PM EDT | 2025-05-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00037500 | 2024-06-13 3:12PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BWA241018P00037500 | 2024-06-24 9:49AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 725 | 0.00% |
| BWA241115P00037500 | 2024-05-28 10:34AM EDT | 2024-11-15 | 3.50 | 4.80 | 6.10 | 0.00 | - | 148 | 148 | 28.17% |
| BWA250117P00037500 | 2024-06-14 1:59PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.