BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719C00040000 | 2024-06-24 9:38AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BWA241018C00040000 | 2024-06-26 12:40PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BWA241115C00040000 | 2024-06-27 1:40PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BWA250117C00040000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BWA250516C00040000 | 2024-06-27 3:43PM EDT | 2025-05-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00040000 | 2024-05-22 10:47AM EDT | 2024-07-19 | 4.00 | 6.70 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
| BWA241018P00040000 | 2024-06-24 12:09PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA241115P00040000 | 2024-05-17 2:40PM EDT | 2024-11-15 | 4.00 | 6.60 | 7.90 | 0.00 | - | 421 | 421 | 0.00% |
| BWA250117P00040000 | 2024-06-13 12:39PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.