BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719C00042500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BWA240816C00042500 | 2024-06-21 9:32AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BWA241018C00042500 | 2024-06-26 9:54AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BWA241115C00042500 | 2024-05-17 11:08AM EDT | 2024-11-15 | 1.20 | 0.25 | 0.35 | 0.00 | - | 18 | 18 | 34.72% |
| BWA250117C00042500 | 2024-05-31 12:41PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00042500 | 2024-05-24 10:30AM EDT | 2024-07-19 | 7.27 | 8.10 | 9.50 | 0.00 | - | 10 | 0 | 0.00% |
| BWA241018P00042500 | 2024-05-24 10:30AM EDT | 2024-10-18 | 7.28 | 9.20 | 9.70 | 0.00 | - | 10 | 0 | 0.00% |
| BWA241115P00042500 | 2024-06-06 11:52AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.