BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719C00045000 | 2024-06-20 10:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BWA241018C00045000 | 2024-06-25 12:11PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BWA241115C00045000 | 2024-06-14 10:11AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BWA250117C00045000 | 2024-06-27 3:49PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00045000 | 2024-04-04 12:29PM EDT | 2024-07-19 | 9.30 | 6.70 | 10.60 | 0.00 | - | 10 | 0 | 0.00% |
| BWA241018P00045000 | 2024-04-04 12:27PM EDT | 2024-10-18 | 9.45 | 8.30 | 9.60 | 0.00 | - | 10 | 0 | 0.00% |
| BWA241115P00045000 | 2024-06-05 10:43AM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.