BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.27 | 0.00 | - | 1 | 135 | 2024-07-19 | 0.05 | 0.00 | - | 6 | 3,353 |
| - | - | - | - | - | 2024-08-16 | 0.20 | +0.20 | - | - | 3 |
| 5.59 | 0.00 | - | 1 | 26 | 2024-10-18 | 0.41 | 0.00 | - | 2 | 165 |
| 8.10 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.65 | 0.00 | - | 7 | 14 |
| 6.20 | 0.00 | - | - | 5 | 2025-01-17 | 0.77 | 0.00 | - | 208 | 235 |
| - | - | - | - | - | 2025-05-16 | 1.30 | +1.30 | - | - | 2 |
© 2024 Yahoo. All rights reserved.