BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 7 | 536 | 2024-07-19 | 0.15 | 0.00 | - | 9 | 2,577 |
| 2.95 | +2.95 | - | 21 | 1 | 2024-08-16 | 0.50 | -0.05 | -9.09% | 9 | 97 |
| 3.70 | 0.00 | - | 1 | 124 | 2024-10-18 | 0.65 | 0.00 | - | 30 | 321 |
| 3.90 | +3.90 | - | 1 | 1 | 2024-11-15 | 1.25 | 0.00 | - | 23 | 345 |
| 8.55 | 0.00 | - | - | 10 | 2025-01-17 | 1.33 | 0.00 | - | 22 | 138 |
| 5.30 | +5.30 | - | 5 | 1 | 2025-05-16 | 1.95 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.