BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.08 | +12.90% | 57 | 1,221 | 2024-07-19 | 0.85 | -0.09 | -9.57% | 16 | 1,237 |
| 1.45 | +1.45 | - | 5 | 41 | 2024-08-16 | 1.45 | 0.00 | - | 39 | 544 |
| 2.25 | 0.00 | - | 10 | 185 | 2024-10-18 | 2.00 | +0.05 | +2.56% | 10 | 294 |
| 2.65 | 0.00 | - | 55 | 152 | 2024-11-15 | 2.20 | 0.00 | - | 64 | 286 |
| 3.56 | 0.00 | - | 1 | 12 | 2025-01-17 | 1.30 | 0.00 | - | - | 11 |
| 3.95 | 0.00 | - | 1 | 2 | 2025-05-16 | 3.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.