BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.04 | +36.36% | 3 | 1,798 | 2024-07-19 | 2.87 | +0.17 | +6.30% | 50 | 572 |
| 0.50 | +0.05 | +11.11% | 169 | 107 | 2024-08-16 | 2.95 | +2.95 | - | 2 | 7 |
| 0.99 | 0.00 | - | 1 | 452 | 2024-10-18 | 3.45 | +0.15 | +4.55% | 50 | 520 |
| 1.45 | 0.00 | - | 25 | 170 | 2024-11-15 | 2.80 | 0.00 | - | 25 | 121 |
| 1.97 | -0.32 | -13.97% | 5 | 34 | 2025-01-17 | 2.83 | 0.00 | - | 1 | 10 |
| 3.60 | 0.00 | - | 1 | 32 | 2025-05-16 | 3.60 | 0.00 | - | - | 19 |
© 2024 Yahoo. All rights reserved.