BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 47 | 1,583 | 2024-07-19 | 3.80 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 10 | 1,930 | 2024-08-16 | - | - | - | - | - |
| 0.46 | -0.01 | -2.13% | 10 | 1,298 | 2024-10-18 | 4.20 | 0.00 | - | 2 | 725 |
| 0.76 | 0.00 | - | 4 | 278 | 2024-11-15 | 3.50 | 0.00 | - | 148 | 148 |
| 1.16 | 0.00 | - | 1 | 578 | 2025-01-17 | 5.90 | 0.00 | - | 10 | 18 |
| 2.91 | 0.00 | - | 7 | 8 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.