BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 1,544 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 1 |
| 0.12 | +0.12 | - | - | 6 | 2024-08-16 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 2,284 | 2024-10-18 | 6.30 | 0.00 | - | 1 | 105 |
| 0.37 | 0.00 | - | 3 | 115 | 2024-11-15 | 4.00 | 0.00 | - | 421 | 421 |
| 0.85 | 0.00 | - | 1 | 71 | 2025-01-17 | 6.80 | 0.00 | - | 2 | 12 |
| 1.30 | 0.00 | - | 1 | 6 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.