Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 1 |
| 34.30 | 0.00 | - | - | 17 | 85.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 7 | 187 |
| - | - | - | - | - | 107.00 | 0.07 | -0.98 | -93.33% | 1 | 30 |
| - | - | - | - | - | 108.00 | 0.07 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 109.00 | 0.18 | 0.00 | - | 1 | 117 |
| 11.02 | 0.00 | - | 1 | 1 | 110.00 | 0.10 | 0.00 | - | 1 | 303 |
| - | - | - | - | - | 111.00 | 0.27 | 0.00 | - | 1 | 1,999 |
| - | - | - | - | - | 112.00 | 0.36 | 0.00 | - | 1,035 | 968 |
| - | - | - | - | - | 113.00 | 0.08 | 0.00 | - | 129 | 1,881 |
| - | - | - | - | - | 114.00 | 0.12 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 51 | 1,216 |
| - | - | - | - | - | 116.00 | 0.25 | +0.10 | +66.67% | 4 | 95 |
| 7.71 | +0.61 | +8.59% | 19 | 12 | 117.00 | 0.29 | -0.20 | -40.82% | 3 | 63 |
| 4.15 | 0.00 | - | 10 | 5 | 118.00 | 0.35 | +0.10 | +40.00% | 4 | 280 |
| 5.64 | -0.44 | -7.24% | 4 | 32 | 119.00 | 0.52 | +0.15 | +40.54% | 4 | 234 |
| 5.93 | 0.00 | - | 1 | 7 | 120.00 | 0.65 | +0.15 | +30.00% | 43 | 290 |
| 6.00 | 0.00 | - | 6 | 20 | 121.00 | 0.77 | +0.09 | +13.24% | 214 | 81 |
| 4.87 | 0.00 | - | 9 | 27 | 122.00 | 1.17 | +0.40 | +51.95% | 5 | 60 |
| 2.69 | -0.71 | -20.88% | 2 | 182 | 123.00 | 1.49 | +0.33 | +28.45% | 22 | 21 |
| 2.09 | -1.16 | -35.69% | 15 | 206 | 124.00 | 1.91 | +0.51 | +36.43% | 5 | 110 |
| 1.72 | -0.76 | -30.65% | 8 | 101 | 125.00 | 2.44 | +0.69 | +39.43% | 8 | 27 |
| 1.15 | -1.06 | -47.96% | 1 | 177 | 126.00 | 2.42 | 0.00 | - | 28 | 26 |
| 0.89 | -0.83 | -48.26% | 18 | 717 | 127.00 | - | - | - | - | - |
| 0.70 | -0.66 | -48.53% | 28 | 1,157 | 128.00 | 11.32 | 0.00 | - | - | 1 |
| 0.58 | -0.46 | -44.23% | 16 | 232 | 129.00 | 7.14 | 0.00 | - | - | 8 |
| 0.31 | -0.47 | -60.26% | 8 | 221 | 130.00 | 4.60 | 0.00 | - | 20 | 10 |
| 0.49 | 0.00 | - | 121 | 132 | 131.00 | - | - | - | - | - |
| 0.16 | -0.22 | -57.89% | 94 | 262 | 132.00 | - | - | - | - | - |
| 0.16 | -0.17 | -51.52% | 1 | 132 | 133.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 63 | 134.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 27 | 64 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 33 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 18.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 8 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.