Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 5 | 5 |
| 19.65 | 0.00 | - | - | 1 | 100.00 | 0.32 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 105.00 | 0.46 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 109.00 | 2.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.47 | 0.00 | - | 4 | 10 |
| 13.35 | 0.00 | - | - | 1 | 112.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | - | 1 | 113.00 | 1.20 | 0.00 | - | 6 | 14 |
| 13.25 | 0.00 | - | - | 29 | 114.00 | 1.69 | 0.00 | - | 6 | 10 |
| 10.20 | 0.00 | - | 1 | 13 | 115.00 | 1.28 | -0.16 | -11.11% | 49 | 59 |
| 8.30 | 0.00 | - | 2 | 52 | 116.00 | 1.49 | +0.30 | +25.21% | 5 | 30 |
| 6.50 | 0.00 | - | - | 14 | 117.00 | 1.70 | -0.31 | -15.42% | 1 | 27 |
| 6.00 | 0.00 | - | - | 15 | 118.00 | 2.33 | 0.00 | - | 26 | 67 |
| 8.90 | 0.00 | - | 1 | 10 | 119.00 | 2.45 | 0.00 | - | 1 | 53 |
| 8.70 | 0.00 | - | 2 | 20 | 120.00 | 2.21 | 0.00 | - | 11 | 115 |
| 6.90 | 0.00 | - | 2 | 110 | 121.00 | 3.30 | 0.00 | - | 2 | 153 |
| 5.55 | 0.00 | - | 5 | 9 | 122.00 | 3.75 | 0.00 | - | 3 | 56 |
| 5.03 | +0.04 | +0.80% | 1 | 13 | 123.00 | 3.82 | -0.18 | -4.50% | 1 | 12 |
| 5.03 | 0.00 | - | 5 | 52 | 124.00 | 3.55 | 0.00 | - | 4 | 42 |
| 4.10 | -1.14 | -21.76% | 22 | 60 | 125.00 | 4.61 | -0.49 | -9.61% | 2 | 6 |
| 3.45 | -1.50 | -30.30% | 2 | 39 | 126.00 | 5.60 | 0.00 | - | 2 | 30 |
| 4.12 | 0.00 | - | 33 | 46 | 127.00 | - | - | - | - | - |
| 2.76 | -0.24 | -8.00% | 8 | 17 | 128.00 | 6.45 | 0.00 | - | - | 27 |
| 2.55 | -0.32 | -11.15% | 1 | 6 | 129.00 | 11.50 | 0.00 | - | - | 38 |
| 2.07 | -0.43 | -17.20% | 4 | 47 | 130.00 | 7.90 | 0.00 | - | 1 | 63 |
| 2.35 | 0.00 | - | 1 | 4 | 131.00 | 10.05 | 0.00 | - | - | 20 |
| 1.25 | 0.00 | - | 1 | 2 | 132.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 17 | 133.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 33 | 49 | 135.00 | - | - | - | - | - |
| 0.82 | -0.28 | -25.45% | 10 | 1 | 136.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 8 | 10 | 137.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 6 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.