Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.99 | +34.99 | - | - | 5 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.35 | +0.35 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.72 | +0.08 | +12.50% | 2 | 4 |
| - | - | - | - | - | 111.00 | 0.79 | -0.30 | -27.52% | 10 | 3 |
| - | - | - | - | - | 112.00 | 1.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 113.00 | 1.01 | +1.01 | - | - | 31 |
| - | - | - | - | - | 115.00 | 1.49 | 0.00 | - | 2 | 14 |
| 9.67 | 0.00 | - | 2 | 1 | 116.00 | 1.82 | +1.82 | - | - | 3 |
| - | - | - | - | - | 118.00 | 2.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 119.00 | 4.00 | 0.00 | - | - | 1 |
| 6.33 | 0.00 | - | 1 | 2 | 122.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 18 | 18 | 123.00 | 3.85 | +3.85 | - | 20 | 0 |
| 5.04 | 0.00 | - | 2 | 4 | 124.00 | - | - | - | - | - |
| 4.01 | -1.46 | -26.69% | 2 | 8 | 125.00 | 5.05 | +5.05 | - | 1 | 0 |
| 4.30 | +4.30 | - | - | 1 | 126.00 | 5.75 | +5.75 | - | 20 | 0 |
| 3.22 | -0.58 | -15.26% | 4 | 3 | 127.00 | - | - | - | - | - |
| 2.80 | +2.80 | - | - | 5 | 128.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 8 | 9 | 129.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 8 | 130.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 132.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 133.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 6 | 6 | 134.00 | - | - | - | - | - |
| 1.49 | +0.30 | +25.21% | 6 | 10 | 135.00 | - | - | - | - | - |
| 0.85 | -0.35 | -29.17% | 13 | 1 | 136.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 3 | 8 | 137.00 | - | - | - | - | - |
| 0.42 | +0.42 | - | - | 3 | 140.00 | - | - | - | - | - |
| 0.40 | +0.40 | - | - | 5 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.