Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.16 | 0.00 | - | - | 0 |
| 47.83 | 0.00 | - | 1 | 1 | 75.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 85.00 | 0.22 | 0.00 | - | 2 | 33 |
| 35.64 | 0.00 | - | - | 18 | 90.00 | 0.25 | -0.25 | -50.00% | 2 | 25 |
| 25.25 | 0.00 | - | 1 | 1 | 95.00 | 0.35 | 0.00 | - | 1 | 301 |
| 20.85 | 0.00 | - | 2 | 2 | 100.00 | 0.41 | +0.07 | +20.59% | 1 | 226 |
| 20.00 | 0.00 | - | 1 | 23 | 105.00 | 0.57 | 0.00 | - | 6 | 2,341 |
| 14.65 | 0.00 | - | 13 | 41 | 110.00 | 1.25 | +0.20 | +19.05% | 2 | 6,371 |
| 11.85 | 0.00 | - | 8 | 274 | 115.00 | 2.27 | +0.27 | +13.50% | 19 | 1,378 |
| 7.90 | -1.35 | -14.59% | 1 | 469 | 120.00 | 3.87 | +0.75 | +24.04% | 3 | 1,150 |
| 5.05 | -0.75 | -12.93% | 14 | 1,022 | 125.00 | 5.07 | 0.00 | - | 97 | 1,385 |
| 2.94 | -0.66 | -18.33% | 41 | 3,780 | 130.00 | 9.02 | +1.02 | +12.75% | 1 | 322 |
| 1.78 | -0.44 | -19.82% | 174 | 2,772 | 135.00 | 12.50 | -4.95 | -28.37% | 1 | 100 |
| 0.85 | -0.44 | -34.11% | 6 | 2,747 | 140.00 | 16.70 | 0.00 | - | 1 | 22 |
| 0.41 | -0.21 | -33.87% | 12 | 900 | 145.00 | 25.75 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 36 | 144 | 150.00 | 26.47 | 0.00 | - | - | 2 |
| 0.17 | 0.00 | - | 10 | 32 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 63 | 160.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 202 | 165.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.