Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.22 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 13 |
| 48.20 | 0.00 | - | 26 | 26 | 80.00 | 0.56 | 0.00 | - | 1 | 28 |
| 38.07 | 0.00 | - | - | 140 | 85.00 | 0.75 | 0.00 | - | 5 | 106 |
| 39.00 | 0.00 | - | 46 | 134 | 90.00 | 1.12 | 0.00 | - | 1 | 560 |
| 34.90 | 0.00 | - | 15 | 28 | 95.00 | 1.26 | +0.11 | +9.57% | 5 | 113 |
| 27.00 | +0.66 | +2.51% | 2 | 86 | 100.00 | 1.67 | 0.00 | - | 3 | 275 |
| 25.19 | 0.00 | - | 30 | 106 | 105.00 | 2.36 | 0.00 | - | 7 | 869 |
| 19.73 | 0.00 | - | 2 | 157 | 110.00 | 3.76 | -0.74 | -16.44% | 1 | 735 |
| 15.60 | 0.00 | - | 79 | 190 | 115.00 | 5.45 | +0.64 | +13.31% | 1 | 714 |
| 11.60 | 0.00 | - | 303 | 387 | 120.00 | 7.10 | +0.58 | +8.90% | 5 | 955 |
| 9.32 | -1.03 | -9.95% | 17 | 142 | 125.00 | 9.60 | +0.80 | +9.09% | 6 | 226 |
| 6.85 | -0.95 | -12.18% | 12 | 452 | 130.00 | 11.40 | 0.00 | - | 3 | 394 |
| 5.15 | -0.80 | -13.45% | 30 | 293 | 135.00 | 16.63 | 0.00 | - | 21 | 150 |
| 3.75 | -0.74 | -16.48% | 23 | 336 | 140.00 | 19.00 | 0.00 | - | 5 | 16 |
| 2.61 | -0.44 | -14.43% | 1 | 284 | 145.00 | 19.50 | 0.00 | - | 26 | 26 |
| 2.24 | 0.00 | - | 1 | 178 | 150.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 16 | 1,885 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 425 | 160.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 17 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 124 | 175.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 31 | 185.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 7 | 24 | 190.00 | 60.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.