Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 2 | 15 |
| 53.24 | 0.00 | - | - | 1 | 70.00 | 0.25 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 1 | 610 |
| 35.00 | 0.00 | - | 1 | 2 | 90.00 | 1.03 | 0.00 | - | 1 | 693 |
| 31.33 | 0.00 | - | 2 | 42 | 95.00 | 1.66 | 0.00 | - | 1 | 629 |
| 27.80 | 0.00 | - | 1 | 35 | 100.00 | 2.64 | 0.00 | - | 1 | 511 |
| 22.48 | 0.00 | - | 3 | 11 | 105.00 | 3.50 | 0.00 | - | 10 | 88 |
| 19.54 | 0.00 | - | 2 | 52 | 110.00 | 4.00 | 0.00 | - | 17 | 897 |
| 16.24 | 0.00 | - | 8 | 57 | 115.00 | 6.13 | +0.27 | +4.61% | 4 | 681 |
| 13.50 | 0.00 | - | 4 | 95 | 120.00 | 8.41 | 0.00 | - | 2 | 529 |
| 10.30 | 0.00 | - | 3 | 238 | 125.00 | 13.10 | 0.00 | - | 2 | 679 |
| 7.89 | -1.21 | -13.30% | 1 | 395 | 130.00 | 14.65 | 0.00 | - | 1 | 596 |
| 6.15 | 0.00 | - | 10 | 242 | 135.00 | 15.60 | 0.00 | - | 89 | 117 |
| 4.83 | -0.49 | -9.21% | 2 | 606 | 140.00 | 17.60 | 0.00 | - | 1 | 2 |
| 3.45 | -0.55 | -13.75% | 1 | 391 | 145.00 | 19.01 | 0.00 | - | - | 3 |
| 2.60 | -0.50 | -16.13% | 3 | 285 | 150.00 | 31.05 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 24 | 31 | 155.00 | - | - | - | - | - |
| 1.31 | -0.44 | -25.14% | 210 | 131 | 160.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 11 | 165.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4 | 12 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 19 | 175.00 | 49.25 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 1 | 23 | 180.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 14 | 327 | 185.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 25 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.