Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250221C00110000 | 2024-06-18 2:48PM EDT | 110.00 | 20.48 | 20.35 | 22.50 | 0.00 | - | - | 2 | 38.89% |
| BX250221C00120000 | 2024-06-17 11:04AM EDT | 120.00 | 13.60 | 13.45 | 15.05 | 0.00 | - | 1 | 4 | 33.36% |
| BX250221C00125000 | 2024-06-17 11:32AM EDT | 125.00 | 11.20 | 10.85 | 13.45 | 0.00 | - | 1 | 20 | 35.15% |
| BX250221C00130000 | 2024-06-20 10:25AM EDT | 130.00 | 10.16 | 9.55 | 10.20 | 0.00 | - | 2 | 566 | 32.05% |
| BX250221C00135000 | 2024-06-04 11:59AM EDT | 135.00 | 6.87 | 7.60 | 8.35 | 0.00 | - | 1 | 1 | 31.77% |
| BX250221C00140000 | 2024-06-27 2:54PM EDT | 140.00 | 6.00 | 5.30 | 6.45 | 0.00 | - | 5 | 14 | 30.64% |
| BX250221C00150000 | 2024-06-13 1:51PM EDT | 150.00 | 4.00 | 3.60 | 4.15 | 0.00 | - | 5 | 5 | 30.45% |
| BX250221C00170000 | 2024-06-11 9:30AM EDT | 170.00 | 0.95 | 1.16 | 1.50 | 0.00 | - | - | 1 | 29.68% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250221P00070000 | 2024-06-27 9:57AM EDT | 70.00 | 0.67 | 0.03 | 1.19 | 0.00 | - | 1 | 3 | 48.76% |
| BX250221P00075000 | 2024-06-27 2:22PM EDT | 75.00 | 0.72 | 0.18 | 1.62 | 0.00 | - | 1 | 6 | 47.36% |
| BX250221P00080000 | 2024-06-24 3:38PM EDT | 80.00 | 0.75 | 0.85 | 1.11 | 0.00 | - | 7 | 12 | 38.48% |
| BX250221P00085000 | 2024-06-28 12:19PM EDT | 85.00 | 1.28 | 1.24 | 1.51 | -0.03 | -2.29% | 1 | 38 | 37.00% |
| BX250221P00090000 | 2024-06-24 2:47PM EDT | 90.00 | 1.77 | 1.71 | 2.03 | 0.00 | - | 3 | 569 | 35.60% |
| BX250221P00100000 | 2024-06-03 2:58PM EDT | 100.00 | 4.95 | 3.20 | 3.70 | 0.00 | - | 207 | 605 | 33.63% |
| BX250221P00120000 | 2024-06-20 11:08AM EDT | 120.00 | 9.92 | 9.35 | 9.95 | 0.00 | - | 2 | 5 | 30.01% |
| BX250221P00125000 | 2024-06-13 12:11PM EDT | 125.00 | 13.00 | 11.50 | 12.55 | 0.00 | - | 1 | 1 | 29.88% |
© 2024 Yahoo. All rights reserved.